Berachain Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $55,835,171 | $53,855 | $1,802.35 | N/A |
| 2025-04-02 | $57,443,801 | $17,939.61 | $1,920.25 | $1,802.35 |
| 2025-04-01 | $51,665,985 | $15,251.24 | $1,835.70 | $1,920.25 |
| 2025-03-31 | $48,647,852 | $25,828 | $1,811.31 | $1,835.70 |
| 2025-03-30 | $45,121,066 | $15,857.95 | $1,832.75 | $1,811.31 |
| 2025-03-29 | $44,454,327 | $8,668.29 | $1,907.18 | $1,832.75 |
| 2025-03-28 | $46,862,073 | $1,878.57 | $2,011.16 | $1,907.18 |
| 2025-03-27 | $47,040,882 | $19,146.45 | $2,019.89 | $2,011.16 |
| 2025-03-26 | $47,623,349 | $16,023.83 | $2,071.49 | $2,019.89 |
| 2025-03-25 | $47,850,848 | $21,536 | $2,081.77 | $2,071.49 |
| 2025-03-24 | $46,142,566 | $40,797 | $2,010.61 | $2,081.77 |
| 2025-03-23 | $45,560,795 | $7,707.77 | $1,987.34 | $2,010.61 |
| 2025-03-22 | $45,297,482 | $1,872.91 | $1,975.28 | $1,987.34 |
| 2025-03-21 | $45,535,410 | $14,167.81 | $1,986.42 | $1,975.28 |
| 2025-03-20 | $47,461,602 | $6,266.55 | $2,071.36 | $1,986.42 |
| 2025-03-19 | $44,430,889 | $6,169.96 | $1,938.37 | $2,071.36 |
| 2025-03-18 | $44,301,277 | $748.83 | $1,931.72 | $1,938.37 |
| 2025-03-17 | $43,314,586 | $480.79 | $1,893.40 | $1,931.72 |
| 2025-03-16 | $44,639,845 | $1,534.18 | $1,945.64 | $1,893.40 |
| 2025-03-15 | $44,113,199 | $2,653.44 | $1,924.07 | $1,945.64 |
Want data in another currency? Use our API
Or check it out in the app stores
