Berabot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $160,804 | $726.00 | $0.062985 | N/A |
| 2025-04-02 | $180,175 | $4,166.58 | $0.070575 | $0.062985 |
| 2025-04-01 | $188,441 | $2,821.92 | $0.074218 | $0.070575 |
| 2025-03-31 | $209,173 | $1,079.56 | $0.082107 | $0.074218 |
| 2025-03-30 | $215,737 | $6,873.31 | $0.084874 | $0.082107 |
| 2025-03-29 | $279,187 | $3,851.30 | $0.109832 | $0.084874 |
| 2025-03-28 | $301,308 | $40,170 | $0.119513 | $0.109832 |
| 2025-03-27 | $248,309 | $5,791.24 | $0.101228 | $0.119513 |
| 2025-03-26 | $269,740 | $10,321.84 | $0.112370 | $0.101228 |
| 2025-03-25 | $250,518 | $2,359.94 | $0.104413 | $0.112370 |
| 2025-03-24 | $219,810 | $2,123.38 | $0.091768 | $0.104413 |
| 2025-03-23 | $221,723 | $1,137.01 | $0.092781 | $0.091768 |
| 2025-03-22 | $220,621 | $1,374.88 | $0.092235 | $0.092781 |
| 2025-03-21 | $204,978 | $745.24 | $0.085800 | $0.092235 |
| 2025-03-20 | $208,831 | $561.97 | $0.087426 | $0.085800 |
| 2025-03-19 | $200,665 | $1,047.07 | $0.084112 | $0.087426 |
| 2025-03-18 | $224,249 | $746.70 | $0.094941 | $0.084112 |
| 2025-03-17 | $220,215 | $1,443.64 | $0.092904 | $0.094941 |
| 2025-03-16 | $226,208 | $5,217.35 | $0.095536 | $0.092904 |
| 2025-03-15 | $234,275 | $1,005.76 | $0.099104 | $0.095536 |
Want data in another currency? Use our API
Or check it out in the app stores
