BEPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4,615.35 | $0.00090320 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,336.95 | $0.00095900 | $0.00090320 |
| 2025-04-04 | $0.000000000000000000 | $10,964.54 | $0.00098515 | $0.00095900 |
| 2025-04-03 | $0.000000000000000000 | $7,476.80 | $0.00087543 | $0.00098515 |
| 2025-04-02 | $0.000000000000000000 | $5,110.19 | $0.00112795 | $0.00087543 |
| 2025-04-01 | $0.000000000000000000 | $15,003.40 | $0.00110178 | $0.00112795 |
| 2025-03-31 | $0.000000000000000000 | $6,883.78 | $0.00103637 | $0.00110178 |
| 2025-03-30 | $0.000000000000000000 | $6,279.57 | $0.00102829 | $0.00103637 |
| 2025-03-29 | $0.000000000000000000 | $22,890 | $0.00109012 | $0.00102829 |
| 2025-03-28 | $0.000000000000000000 | $8,735.61 | $0.00128035 | $0.00109012 |
| 2025-03-27 | $0.000000000000000000 | $26,207 | $0.00136251 | $0.00128035 |
| 2025-03-26 | $0.000000000000000000 | $13,689.99 | $0.00158123 | $0.00136251 |
| 2025-03-25 | $0.000000000000000000 | $43,596 | $0.00135487 | $0.00158123 |
| 2025-03-24 | $0.000000000000000000 | $47,177 | $0.00167669 | $0.00135487 |
| 2025-03-23 | $0.000000000000000000 | $209,080 | $0.00143530 | $0.00167669 |
| 2025-03-22 | $0.000000000000000000 | $13,308.12 | $0.00191435 | $0.00143530 |
| 2025-03-21 | $0.000000000000000000 | $13,742.39 | $0.00195999 | $0.00191435 |
| 2025-03-20 | $0.000000000000000000 | $15,778.97 | $0.00245212 | $0.00195999 |
| 2025-03-19 | $0.000000000000000000 | $7,330.66 | $0.00181342 | $0.00245212 |
| 2025-03-18 | $0.000000000000000000 | $13,617.41 | $0.00187013 | $0.00181342 |
Want data in another currency? Use our API
Or check it out in the app stores
