BEPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,436.85 | $0.00006921 | N/A |
| 2025-04-03 | $0.000000000000000000 | $389.01 | $0.00007169 | $0.00006921 |
| 2025-04-02 | $0.000000000000000000 | $309.75 | $0.00007572 | $0.00007169 |
| 2025-04-01 | $0.000000000000000000 | $468.91 | $0.00007251 | $0.00007572 |
| 2025-03-31 | $0.000000000000000000 | $651.71 | $0.00007182 | $0.00007251 |
| 2025-03-30 | $0.000000000000000000 | $172.17 | $0.00007645 | $0.00007182 |
| 2025-03-29 | $0.000000000000000000 | $556.73 | $0.00008484 | $0.00007645 |
| 2025-03-28 | $0.000000000000000000 | $562.74 | $0.00008844 | $0.00008484 |
| 2025-03-27 | $0.000000000000000000 | $1,879.04 | $0.00009008 | $0.00008844 |
| 2025-03-26 | $0.000000000000000000 | $268.40 | $0.00008633 | $0.00009008 |
| 2025-03-25 | $0.000000000000000000 | $309.06 | $0.00008658 | $0.00008633 |
| 2025-03-24 | $0.000000000000000000 | $109.95 | $0.00008767 | $0.00008658 |
| 2025-03-23 | $0.000000000000000000 | $780.08 | $0.00008648 | $0.00008767 |
| 2025-03-22 | $0.000000000000000000 | $253.26 | $0.00008988 | $0.00008648 |
| 2025-03-21 | $0.000000000000000000 | $1,345.61 | $0.00009044 | $0.00008988 |
| 2025-03-20 | $0.000000000000000000 | $871.37 | $0.00008747 | $0.00009044 |
| 2025-03-19 | $0.000000000000000000 | $605.51 | $0.00008462 | $0.00008747 |
| 2025-03-18 | $0.000000000000000000 | $311.80 | $0.00008400 | $0.00008462 |
| 2025-03-17 | $0.000000000000000000 | $1,271.87 | $0.00008505 | $0.00008400 |
| 2025-03-16 | $0.000000000000000000 | $203.32 | $0.00009138 | $0.00008505 |
Want data in another currency? Use our API
Or check it out in the app stores
