Beoble USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $175,703 | $604,933 | $0.00082049 | N/A |
| 2025-04-02 | $195,413 | $704,813 | $0.00091985 | $0.00082049 |
| 2025-04-01 | $212,652 | $721,787 | $0.00100967 | $0.00091985 |
| 2025-03-31 | $192,503 | $571,932 | $0.00088043 | $0.00100967 |
| 2025-03-30 | $186,720 | $595,286 | $0.00086124 | $0.00088043 |
| 2025-03-29 | $215,762 | $618,241 | $0.00100719 | $0.00086124 |
| 2025-03-28 | $246,574 | $662,916 | $0.00115038 | $0.00100719 |
| 2025-03-27 | $216,087 | $592,259 | $0.00099102 | $0.00115038 |
| 2025-03-26 | $214,517 | $798,201 | $0.00100164 | $0.00099102 |
| 2025-03-25 | $250,913 | $955,229 | $0.00117256 | $0.00100164 |
| 2025-03-24 | $186,589 | $371,157 | $0.00087937 | $0.00117256 |
| 2025-03-23 | $184,283 | $408,147 | $0.00086022 | $0.00087937 |
| 2025-03-22 | $190,468 | $520,116 | $0.00088933 | $0.00086022 |
| 2025-03-21 | $188,535 | $534,222 | $0.00088010 | $0.00088933 |
| 2025-03-20 | $214,199 | $705,873 | $0.00099904 | $0.00088010 |
| 2025-03-19 | $186,807 | $718,431 | $0.00087283 | $0.00099904 |
| 2025-03-18 | $175,844 | $586,476 | $0.00082110 | $0.00087283 |
| 2025-03-17 | $169,545 | $494,237 | $0.00080024 | $0.00082110 |
| 2025-03-16 | $173,672 | $541,382 | $0.00081881 | $0.00080024 |
| 2025-03-15 | $169,167 | $647,741 | $0.00078969 | $0.00081881 |
Want data in another currency? Use our API
Or check it out in the app stores
