Benzene USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $51,160 | $35.95 | $0.04818549 | N/A |
| 2025-04-01 | $51,160 | $35.95 | $0.04818549 | $0.04818549 |
| 2025-03-31 | $49,630 | $4.69 | $0.04670485 | $0.04818549 |
| 2025-03-30 | $49,238 | $4.66 | $0.04636808 | $0.04670485 |
| 2025-03-29 | $48,871 | $474.26 | $0.04604506 | $0.04636808 |
| 2025-03-28 | $48,871 | $474.26 | $0.04604506 | $0.04604506 |
| 2025-03-26 | $50,524 | $17.66 | $0.04765164 | $0.04604506 |
| 2025-03-25 | $50,366 | $17.58 | $0.04744645 | $0.04765164 |
| 2025-03-24 | $48,120 | $4.53 | $0.04532590 | $0.04744645 |
| 2025-03-23 | $48,245 | $19.74 | $0.04544344 | $0.04532590 |
| 2025-03-22 | $47,243 | $2.67 | $0.04448763 | $0.04544344 |
| 2025-03-21 | $47,632 | $131.34 | $0.04484936 | $0.04448763 |
| 2025-03-20 | $47,632 | $131.34 | $0.04484936 | $0.04484936 |
| 2025-03-19 | $47,521 | $21.86 | $0.04476978 | $0.04484936 |
| 2025-03-18 | $47,521 | $21.86 | $0.04476978 | $0.04476978 |
| 2025-03-17 | $46,375 | $155.60 | $0.04369117 | $0.04476978 |
| 2025-03-16 | $46,385 | $37.00 | $0.04386231 | $0.04369117 |
| 2025-03-15 | $45,726 | $29.64 | $0.04310878 | $0.04386231 |
| 2025-03-14 | $44,516 | $27.78 | $0.04219236 | $0.04310878 |
| 2025-03-13 | $45,560 | $28.35 | $0.04306085 | $0.04219236 |
Want data in another currency? Use our API
Or check it out in the app stores
