BENQI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $46,403,788 | $3,147,172 | $0.00710274 | N/A |
| 2025-04-02 | $50,545,605 | $3,121,866 | $0.00773576 | $0.00710274 |
| 2025-04-01 | $48,642,975 | $2,661,203 | $0.00745137 | $0.00773576 |
| 2025-03-31 | $49,492,961 | $1,903,400 | $0.00758747 | $0.00745137 |
| 2025-03-30 | $50,700,125 | $3,202,584 | $0.00777651 | $0.00758747 |
| 2025-03-29 | $52,182,817 | $3,394,575 | $0.00800943 | $0.00777651 |
| 2025-03-28 | $57,037,333 | $2,957,758 | $0.00875719 | $0.00800943 |
| 2025-03-27 | $56,965,935 | $4,759,026 | $0.00875675 | $0.00875719 |
| 2025-03-26 | $60,411,028 | $4,418,500 | $0.00929232 | $0.00875675 |
| 2025-03-25 | $55,817,835 | $4,686,706 | $0.00861216 | $0.00929232 |
| 2025-03-24 | $52,881,562 | $1,904,946 | $0.00815295 | $0.00861216 |
| 2025-03-23 | $52,691,733 | $1,818,950 | $0.00812656 | $0.00815295 |
| 2025-03-22 | $52,304,875 | $2,765,778 | $0.00806801 | $0.00812656 |
| 2025-03-21 | $51,315,209 | $2,131,560 | $0.00791899 | $0.00806801 |
| 2025-03-20 | $53,412,308 | $2,688,778 | $0.00825015 | $0.00791899 |
| 2025-03-19 | $51,608,010 | $4,865,204 | $0.00798225 | $0.00825015 |
| 2025-03-18 | $51,672,598 | $2,700,944 | $0.00800117 | $0.00798225 |
| 2025-03-17 | $48,919,960 | $4,195,473 | $0.00757777 | $0.00800117 |
| 2025-03-16 | $49,661,553 | $2,299,315 | $0.00769605 | $0.00757777 |
| 2025-03-15 | $48,217,432 | $3,037,412 | $0.00747792 | $0.00769605 |
Want data in another currency? Use our API
Or check it out in the app stores
