BENQI Liquid Staked AVAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $167,058,038 | $1,866,933 | $21.80 | N/A |
| 2025-04-04 | $167,498,314 | $1,261,414 | $21.73 | $21.80 |
| 2025-04-03 | $165,943,763 | $1,340,784 | $21.57 | $21.73 |
| 2025-04-02 | $183,326,129 | $426,137 | $23.70 | $21.57 |
| 2025-04-01 | $173,941,159 | $535,415 | $22.46 | $23.70 |
| 2025-03-31 | $174,637,136 | $1,875,291 | $22.55 | $22.46 |
| 2025-03-30 | $181,977,640 | $690,689 | $23.47 | $22.55 |
| 2025-03-29 | $189,072,759 | $2,184,129 | $24.36 | $23.47 |
| 2025-03-28 | $204,528,387 | $4,037,886 | $26.32 | $24.36 |
| 2025-03-27 | $205,684,790 | $451,936 | $26.35 | $26.32 |
| 2025-03-26 | $213,274,503 | $3,090,341 | $27.32 | $26.35 |
| 2025-03-25 | $200,195,225 | $5,311,320 | $25.61 | $27.32 |
| 2025-03-24 | $183,967,872 | $380,912 | $23.61 | $25.61 |
| 2025-03-23 | $180,779,960 | $617,453 | $23.11 | $23.61 |
| 2025-03-22 | $178,512,139 | $1,899,420 | $22.83 | $23.11 |
| 2025-03-21 | $173,763,496 | $2,485,314 | $22.34 | $22.83 |
| 2025-03-20 | $182,784,049 | $1,397,101 | $23.50 | $22.34 |
| 2025-03-19 | $176,423,679 | $2,374,096 | $22.70 | $23.50 |
| 2025-03-18 | $174,728,485 | $423,164 | $22.40 | $22.70 |
| 2025-03-17 | $170,409,037 | $357,733 | $21.82 | $22.40 |
Want data in another currency? Use our API
Or check it out in the app stores
