Beni USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $569,525 | $2,681.13 | $0.00057433 | N/A |
| 2025-04-02 | $634,897 | $1,534.75 | $0.00063979 | $0.00057433 |
| 2025-04-01 | $592,927 | $593.53 | $0.00059749 | $0.00063979 |
| 2025-03-31 | $584,847 | $1,457.01 | $0.00058978 | $0.00059749 |
| 2025-03-30 | $610,913 | $1,803.61 | $0.00061748 | $0.00058978 |
| 2025-03-29 | $668,876 | $2,753.00 | $0.00067452 | $0.00061748 |
| 2025-03-28 | $679,929 | $2,755.56 | $0.00068567 | $0.00067452 |
| 2025-03-27 | $650,106 | $2,135.59 | $0.00065560 | $0.00068567 |
| 2025-03-26 | $708,209 | $3,479.83 | $0.00071787 | $0.00065560 |
| 2025-03-25 | $699,801 | $9,386.49 | $0.00070601 | $0.00071787 |
| 2025-03-24 | $722,447 | $859.13 | $0.00073114 | $0.00070601 |
| 2025-03-23 | $708,570 | $3,391.11 | $0.00071432 | $0.00073114 |
| 2025-03-22 | $765,390 | $1,001.01 | $0.00077185 | $0.00071432 |
| 2025-03-21 | $763,158 | $2,326.14 | $0.00076960 | $0.00077185 |
| 2025-03-20 | $777,362 | $5,598.84 | $0.00078392 | $0.00076960 |
| 2025-03-19 | $649,960 | $1,549.42 | $0.00065545 | $0.00078392 |
| 2025-03-18 | $667,821 | $1,877.78 | $0.00067346 | $0.00065545 |
| 2025-03-17 | $647,170 | $935.39 | $0.00065432 | $0.00067346 |
| 2025-03-16 | $669,237 | $1,205.85 | $0.00067346 | $0.00065432 |
| 2025-03-15 | $656,702 | $11,767.84 | $0.00066225 | $0.00067346 |
Want data in another currency? Use our API
Or check it out in the app stores
