BendDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $410,331 | $2,524.11 | $0.00014327 | N/A |
| 2025-04-02 | $412,915 | $2,580.04 | $0.00014424 | $0.00014327 |
| 2025-04-01 | $412,069 | $2,549.99 | $0.00014403 | $0.00014424 |
| 2025-03-31 | $420,726 | $2,756.16 | $0.00014610 | $0.00014403 |
| 2025-03-30 | $413,218 | $2,773.99 | $0.00014429 | $0.00014610 |
| 2025-03-29 | $435,429 | $2,670.80 | $0.00015210 | $0.00014429 |
| 2025-03-28 | $445,386 | $4,486.53 | $0.00015553 | $0.00015210 |
| 2025-03-27 | $443,057 | $2,748.39 | $0.00015477 | $0.00015553 |
| 2025-03-26 | $437,520 | $2,778.66 | $0.00015254 | $0.00015477 |
| 2025-03-25 | $434,862 | $2,814.58 | $0.00015188 | $0.00015254 |
| 2025-03-24 | $447,434 | $2,799.02 | $0.00015688 | $0.00015188 |
| 2025-03-23 | $446,076 | $2,738.78 | $0.00015581 | $0.00015688 |
| 2025-03-22 | $451,327 | $3,301.11 | $0.00015760 | $0.00015581 |
| 2025-03-21 | $454,808 | $3,790.50 | $0.00015884 | $0.00015760 |
| 2025-03-20 | $450,352 | $4,658.36 | $0.00015737 | $0.00015884 |
| 2025-03-19 | $394,278 | $2,534.22 | $0.00013847 | $0.00015737 |
| 2025-03-18 | $394,075 | $2,445.76 | $0.00013760 | $0.00013847 |
| 2025-03-17 | $395,755 | $2,510.24 | $0.00013838 | $0.00013760 |
| 2025-03-16 | $405,276 | $2,419.76 | $0.00014161 | $0.00013838 |
| 2025-03-15 | $393,484 | $3,094.29 | $0.00013753 | $0.00014161 |
Want data in another currency? Use our API
Or check it out in the app stores
