Ben the Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,903,087 | $591,393 | $0.00190315 | N/A |
| 2025-04-04 | $1,925,855 | $507,171 | $0.00191984 | $0.00190315 |
| 2025-04-03 | $2,061,183 | $651,409 | $0.00206022 | $0.00191984 |
| 2025-04-02 | $2,167,244 | $448,682 | $0.00216585 | $0.00206022 |
| 2025-04-01 | $2,118,340 | $384,895 | $0.00212139 | $0.00216585 |
| 2025-03-31 | $2,115,135 | $245,872 | $0.00211444 | $0.00212139 |
| 2025-03-30 | $2,108,162 | $266,334 | $0.00210925 | $0.00211444 |
| 2025-03-29 | $2,143,029 | $467,067 | $0.00214309 | $0.00210925 |
| 2025-03-28 | $2,247,463 | $358,622 | $0.00224367 | $0.00214309 |
| 2025-03-27 | $2,251,821 | $420,292 | $0.00225261 | $0.00224367 |
| 2025-03-26 | $2,309,850 | $498,735 | $0.00231071 | $0.00225261 |
| 2025-03-25 | $2,350,956 | $653,067 | $0.00235838 | $0.00231071 |
| 2025-03-24 | $2,330,786 | $282,158 | $0.00233190 | $0.00235838 |
| 2025-03-23 | $2,320,853 | $252,120 | $0.00232076 | $0.00233190 |
| 2025-03-22 | $2,255,404 | $339,972 | $0.00224981 | $0.00232076 |
| 2025-03-21 | $2,431,987 | $541,793 | $0.00243375 | $0.00224981 |
| 2025-03-20 | $2,419,772 | $610,811 | $0.00242104 | $0.00243375 |
| 2025-03-19 | $2,380,311 | $399,770 | $0.00237929 | $0.00242104 |
| 2025-03-18 | $2,427,206 | $353,931 | $0.00242655 | $0.00237929 |
| 2025-03-17 | $2,377,963 | $118,032 | $0.00237269 | $0.00242655 |
Want data in another currency? Use our API
Or check it out in the app stores
