Ben Pasternak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $440,624 | $13,226.26 | $0.00043729 | N/A |
| 2025-04-02 | $533,622 | $31,284 | $0.00053429 | $0.00043729 |
| 2025-04-01 | $641,802 | $72,887 | $0.00064188 | $0.00053429 |
| 2025-03-31 | $605,569 | $73,948 | $0.00060631 | $0.00064188 |
| 2025-03-30 | $618,365 | $102,807 | $0.00061901 | $0.00060631 |
| 2025-03-29 | $599,644 | $90,887 | $0.00059986 | $0.00061901 |
| 2025-03-28 | $683,896 | $131,341 | $0.00068513 | $0.00059986 |
| 2025-03-27 | $751,706 | $168,076 | $0.00075261 | $0.00068513 |
| 2025-03-26 | $1,058,220 | $441,233 | $0.00105793 | $0.00075261 |
| 2025-03-25 | $1,044,509 | $984,056 | $0.00103620 | $0.00105793 |
| 2025-03-24 | $324,690 | $56,799 | $0.00032473 | $0.00103620 |
| 2025-03-23 | $359,093 | $76,577 | $0.00035923 | $0.00032473 |
| 2025-03-22 | $321,637 | $79,823 | $0.00032233 | $0.00035923 |
| 2025-03-21 | $339,033 | $63,237 | $0.00033905 | $0.00032233 |
| 2025-03-20 | $377,239 | $81,284 | $0.00037768 | $0.00033905 |
| 2025-03-19 | $400,459 | $116,253 | $0.00040065 | $0.00037768 |
| 2025-03-18 | $403,829 | $145,170 | $0.00040388 | $0.00040065 |
| 2025-03-17 | $249,488 | $126,753 | $0.00024952 | $0.00040388 |
| 2025-03-16 | $260,618 | $78,906 | $0.00026065 | $0.00024952 |
| 2025-03-15 | $278,530 | $116,581 | $0.00027876 | $0.00026065 |
Want data in another currency? Use our API
Or check it out in the app stores
