BEMU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $157,753 | $50,653 | $0.00001578 | N/A |
| 2025-04-03 | $164,878 | $66,252 | $0.00001649 | $0.00001578 |
| 2025-04-02 | $210,362 | $152,104 | $0.00002095 | $0.00001649 |
| 2025-04-01 | $259,397 | $115,467 | $0.00002428 | $0.00002095 |
| 2025-03-31 | $245,596 | $40,838 | $0.00002457 | $0.00002428 |
| 2025-03-30 | $219,778 | $33,473 | $0.00002200 | $0.00002457 |
| 2025-03-29 | $277,375 | $112,002 | $0.00002774 | $0.00002200 |
| 2025-03-28 | $217,187 | $147,334 | $0.00002172 | $0.00002774 |
| 2025-03-27 | $191,550 | $232,683 | $0.00001784 | $0.00002172 |
| 2025-03-26 | $878,402 | $203,655 | $0.00008971 | $0.00001784 |
| 2025-03-25 | $1,027,268 | $318,474 | $0.00010355 | $0.00008971 |
| 2025-03-24 | $1,345,571 | $304,341 | $0.00013441 | $0.00010355 |
| 2025-03-23 | $0.000000000000000000 | $282,149 | $0.00004688 | $0.00013441 |
| 2025-03-22 | $0.000000000000000000 | $282,149 | $0.00004688 | $0.00004688 |
Want data in another currency? Use our API
Or check it out in the app stores
