Bemchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $6,410.27 | $0.01049034 | N/A |
| 2025-04-02 | $0.000000000000000000 | $7,734.18 | $0.01058623 | $0.01049034 |
| 2025-04-01 | $0.000000000000000000 | $9,928.70 | $0.01053669 | $0.01058623 |
| 2025-03-31 | $0.000000000000000000 | $13,993.21 | $0.01008711 | $0.01053669 |
| 2025-03-30 | $0.000000000000000000 | $10,860.56 | $0.01007123 | $0.01008711 |
| 2025-03-29 | $0.000000000000000000 | $10,327.46 | $0.00991829 | $0.01007123 |
| 2025-03-28 | $0.000000000000000000 | $19,405.26 | $0.00982570 | $0.00991829 |
| 2025-03-27 | $0.000000000000000000 | $8,512.96 | $0.00940443 | $0.00982570 |
| 2025-03-26 | $0.000000000000000000 | $8,642.64 | $0.00903348 | $0.00940443 |
| 2025-03-25 | $0.000000000000000000 | $9,841.47 | $0.00899724 | $0.00903348 |
| 2025-03-24 | $0.000000000000000000 | $9,333.39 | $0.00898842 | $0.00899724 |
| 2025-03-23 | $0.000000000000000000 | $12,502.52 | $0.00905411 | $0.00898842 |
| 2025-03-22 | $0.000000000000000000 | $10,768.66 | $0.00893676 | $0.00905411 |
| 2025-03-21 | $0.000000000000000000 | $10,038.32 | $0.00910079 | $0.00893676 |
| 2025-03-20 | $0.000000000000000000 | $2,321.68 | $0.00887355 | $0.00910079 |
| 2025-03-19 | $0.000000000000000000 | $15,648.89 | $0.00902875 | $0.00887355 |
| 2025-03-18 | $0.000000000000000000 | $7,141.54 | $0.00850039 | $0.00902875 |
| 2025-03-17 | $0.000000000000000000 | $10,302.87 | $0.00802845 | $0.00850039 |
| 2025-03-16 | $0.000000000000000000 | $3,114.43 | $0.00829006 | $0.00802845 |
| 2025-03-15 | $0.000000000000000000 | $6,649.19 | $0.00822061 | $0.00829006 |
Want data in another currency? Use our API
Or check it out in the app stores
