Belt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $496,978 | $31.82 | $0.04488676 | N/A |
| 2025-04-04 | $495,079 | $4.08 | $0.04461520 | $0.04488676 |
| 2025-04-03 | $492,341 | $4.46 | $0.04451005 | $0.04461520 |
| 2025-04-02 | $509,907 | $236.48 | $0.04608614 | $0.04451005 |
| 2025-04-01 | $505,610 | $4.85 | $0.04568771 | $0.04608614 |
| 2025-03-31 | $573,360 | $10.10 | $0.04542937 | $0.04568771 |
| 2025-03-30 | $574,971 | $6.08 | $0.04560999 | $0.04542937 |
| 2025-03-29 | $590,582 | $528.92 | $0.04679308 | $0.04560999 |
| 2025-03-28 | $609,344 | $6.42 | $0.04827851 | $0.04679308 |
| 2025-03-27 | $594,521 | $2.18 | $0.04714023 | $0.04827851 |
| 2025-03-26 | $605,721 | $4.09 | $0.04798094 | $0.04714023 |
| 2025-03-25 | $606,855 | $9.60 | $0.04806828 | $0.04798094 |
| 2025-03-24 | $601,021 | $1.54 | $0.04760650 | $0.04806828 |
| 2025-03-23 | $601,435 | $1.37 | $0.04766367 | $0.04760650 |
| 2025-03-22 | $609,593 | $4.74 | $0.04828783 | $0.04766367 |
| 2025-03-21 | $605,480 | $344.21 | $0.04791762 | $0.04828783 |
| 2025-03-20 | $596,530 | $4.52 | $0.04724344 | $0.04791762 |
| 2025-03-19 | $605,012 | $41.19 | $0.04794072 | $0.04724344 |
| 2025-03-18 | $603,394 | $257.29 | $0.04802745 | $0.04794072 |
| 2025-03-17 | $580,331 | $54.36 | $0.04596011 | $0.04802745 |
Want data in another currency? Use our API
Or check it out in the app stores
