Bellscoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,179,644 | $225,096 | $0.169962 | N/A |
| 2025-04-05 | $10,142,757 | $496,448 | $0.167697 | $0.169962 |
| 2025-04-04 | $10,254,392 | $466,729 | $0.170921 | $0.167697 |
| 2025-04-03 | $10,284,263 | $598,345 | $0.171762 | $0.170921 |
| 2025-04-02 | $10,706,939 | $371,997 | $0.178749 | $0.171762 |
| 2025-04-01 | $10,113,498 | $517,651 | $0.169036 | $0.178749 |
| 2025-03-31 | $10,578,587 | $263,885 | $0.176862 | $0.169036 |
| 2025-03-30 | $10,943,038 | $333,916 | $0.182900 | $0.176862 |
| 2025-03-29 | $11,384,287 | $615,724 | $0.190486 | $0.182900 |
| 2025-03-28 | $12,742,640 | $512,531 | $0.213190 | $0.190486 |
| 2025-03-27 | $12,308,367 | $462,452 | $0.206149 | $0.213190 |
| 2025-03-26 | $13,659,364 | $487,735 | $0.228799 | $0.206149 |
| 2025-03-25 | $14,203,589 | $669,671 | $0.237792 | $0.228799 |
| 2025-03-24 | $12,974,571 | $274,593 | $0.217487 | $0.237792 |
| 2025-03-23 | $14,085,702 | $214,694 | $0.236181 | $0.217487 |
| 2025-03-22 | $14,307,895 | $360,900 | $0.239948 | $0.236181 |
| 2025-03-21 | $14,824,297 | $482,886 | $0.248499 | $0.239948 |
| 2025-03-20 | $16,977,996 | $661,901 | $0.283443 | $0.248499 |
| 2025-03-19 | $15,147,589 | $497,592 | $0.254601 | $0.283443 |
| 2025-03-18 | $15,928,910 | $748,571 | $0.267565 | $0.254601 |
Want data in another currency? Use our API
Or check it out in the app stores
