Bella Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $59,740,423 | $22,793,672 | $0.746054 | N/A |
| 2025-04-01 | $57,534,464 | $43,409,655 | $0.717241 | $0.746054 |
| 2025-03-31 | $50,935,910 | $9,888,919 | $0.636699 | $0.717241 |
| 2025-03-30 | $49,005,993 | $8,688,934 | $0.612855 | $0.636699 |
| 2025-03-29 | $58,269,975 | $14,963,871 | $0.728578 | $0.612855 |
| 2025-03-28 | $61,821,323 | $8,443,136 | $0.772788 | $0.728578 |
| 2025-03-27 | $61,967,946 | $11,441,760 | $0.774472 | $0.772788 |
| 2025-03-26 | $65,471,505 | $26,783,438 | $0.820467 | $0.774472 |
| 2025-03-25 | $59,154,491 | $12,796,176 | $0.740969 | $0.820467 |
| 2025-03-24 | $56,084,899 | $12,244,935 | $0.700492 | $0.740969 |
| 2025-03-23 | $52,298,073 | $11,369,268 | $0.653808 | $0.700492 |
| 2025-03-22 | $49,254,367 | $7,312,131 | $0.615802 | $0.653808 |
| 2025-03-21 | $48,441,186 | $7,434,804 | $0.605404 | $0.615802 |
| 2025-03-20 | $51,763,366 | $10,066,279 | $0.647047 | $0.605404 |
| 2025-03-19 | $50,468,266 | $8,428,643 | $0.630667 | $0.647047 |
| 2025-03-18 | $52,318,423 | $9,179,166 | $0.654019 | $0.630667 |
| 2025-03-17 | $50,920,096 | $14,771,368 | $0.636211 | $0.654019 |
| 2025-03-16 | $52,007,349 | $19,974,061 | $0.652204 | $0.636211 |
| 2025-03-15 | $46,860,243 | $8,340,634 | $0.585487 | $0.652204 |
| 2025-03-14 | $45,879,974 | $8,031,956 | $0.574681 | $0.585487 |
Want data in another currency? Use our API
Or check it out in the app stores
