Beldex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $473,946,249 | $4,052,854 | $0.068545 | N/A |
| 2025-04-02 | $496,625,736 | $3,223,170 | $0.071789 | $0.068545 |
| 2025-04-01 | $519,228,541 | $3,916,575 | $0.075127 | $0.071789 |
| 2025-03-31 | $503,349,595 | $4,160,360 | $0.072774 | $0.075127 |
| 2025-03-30 | $524,631,724 | $4,642,779 | $0.075873 | $0.072774 |
| 2025-03-29 | $517,010,033 | $3,668,745 | $0.074736 | $0.075873 |
| 2025-03-28 | $515,241,759 | $4,139,636 | $0.074544 | $0.074736 |
| 2025-03-27 | $511,003,749 | $3,851,877 | $0.073909 | $0.074544 |
| 2025-03-26 | $514,807,032 | $3,883,845 | $0.074397 | $0.073909 |
| 2025-03-25 | $510,853,882 | $3,823,347 | $0.073996 | $0.074397 |
| 2025-03-24 | $504,276,700 | $3,664,205 | $0.072883 | $0.073996 |
| 2025-03-23 | $514,124,187 | $3,635,840 | $0.074345 | $0.072883 |
| 2025-03-22 | $515,361,837 | $3,951,043 | $0.074509 | $0.074345 |
| 2025-03-21 | $515,049,626 | $4,035,646 | $0.074498 | $0.074509 |
| 2025-03-20 | $523,371,532 | $3,932,919 | $0.075743 | $0.074498 |
| 2025-03-19 | $526,933,230 | $3,947,416 | $0.076170 | $0.075743 |
| 2025-03-18 | $530,424,106 | $3,165,281 | $0.076792 | $0.076170 |
| 2025-03-17 | $516,819,945 | $3,618,350 | $0.074774 | $0.076792 |
| 2025-03-16 | $520,403,324 | $3,237,590 | $0.075193 | $0.074774 |
| 2025-03-15 | $521,827,573 | $3,190,453 | $0.075459 | $0.075193 |
Want data in another currency? Use our API
Or check it out in the app stores
