BEINGAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $27,147 | $188.61 | $0.00002738 | N/A |
| 2025-04-04 | $26,569 | $500.10 | $0.00002680 | $0.00002738 |
| 2025-04-03 | $25,064 | $30.21 | $0.00002528 | $0.00002680 |
| 2025-04-02 | $27,086 | $159.48 | $0.00002731 | $0.00002528 |
| 2025-04-01 | $27,042 | $56.78 | $0.00002727 | $0.00002731 |
| 2025-03-31 | $27,116 | $3.20 | $0.00002735 | $0.00002727 |
| 2025-03-30 | $26,943 | $72.31 | $0.00002717 | $0.00002735 |
| 2025-03-29 | $28,116 | $61.38 | $0.00002851 | $0.00002717 |
| 2025-03-28 | $30,360 | $25.87 | $0.00003063 | $0.00002851 |
| 2025-03-27 | $29,991 | $879.44 | $0.00003010 | $0.00003063 |
| 2025-03-26 | $33,283 | $687.49 | $0.00003358 | $0.00003010 |
| 2025-03-25 | $30,117 | $532.54 | $0.00003037 | $0.00003358 |
| 2025-03-24 | $30,491 | $85.11 | $0.00003075 | $0.00003037 |
| 2025-03-23 | $29,944 | $96.69 | $0.00003019 | $0.00003075 |
| 2025-03-22 | $30,128 | $100.23 | $0.00003039 | $0.00003019 |
| 2025-03-21 | $30,317 | $520.86 | $0.00003043 | $0.00003039 |
| 2025-03-20 | $32,271 | $313.01 | $0.00003255 | $0.00003043 |
| 2025-03-19 | $31,354 | $1,050.09 | $0.00003162 | $0.00003255 |
| 2025-03-18 | $35,148 | $1,162.05 | $0.00003515 | $0.00003162 |
| 2025-03-17 | $30,625 | $291.23 | $0.00003063 | $0.00003515 |
Want data in another currency? Use our API
Or check it out in the app stores
