BeffAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $67,909 | $337.91 | $0.00006766 | N/A |
| 2025-04-05 | $68,745 | $356.09 | $0.00006888 | $0.00006766 |
| 2025-04-04 | $64,744 | $1,271.67 | $0.00006475 | $0.00006888 |
| 2025-04-03 | $72,088 | $360.51 | $0.00007170 | $0.00006475 |
| 2025-04-02 | $79,403 | $705.53 | $0.00007932 | $0.00007170 |
| 2025-04-01 | $77,594 | $450.35 | $0.00007760 | $0.00007932 |
| 2025-03-31 | $79,088 | $120.63 | $0.00007916 | $0.00007760 |
| 2025-03-30 | $79,391 | $199.05 | $0.00007942 | $0.00007916 |
| 2025-03-29 | $83,648 | $247.27 | $0.00008325 | $0.00007942 |
| 2025-03-28 | $88,084 | $843.33 | $0.00008809 | $0.00008325 |
| 2025-03-27 | $88,530 | $2,107.78 | $0.00008812 | $0.00008809 |
| 2025-03-26 | $82,648 | $449.84 | $0.00008268 | $0.00008812 |
| 2025-03-25 | $79,913 | $1,040.00 | $0.00007995 | $0.00008268 |
| 2025-03-24 | $76,204 | $567.22 | $0.00007630 | $0.00007995 |
| 2025-03-23 | $77,199 | $1,032.76 | $0.00007719 | $0.00007630 |
| 2025-03-22 | $76,472 | $1,074.47 | $0.00007645 | $0.00007719 |
| 2025-03-21 | $73,621 | $142.20 | $0.00007363 | $0.00007645 |
| 2025-03-20 | $76,934 | $2,145.39 | $0.00007694 | $0.00007363 |
| 2025-03-19 | $72,348 | $72.54 | $0.00007235 | $0.00007694 |
| 2025-03-18 | $79,396 | $702.90 | $0.00007949 | $0.00007235 |
Want data in another currency? Use our API
Or check it out in the app stores
