BeFaster Holder Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $189.96 | $0.00262085 | N/A |
| 2025-04-03 | $0.000000000000000000 | $414.04 | $0.00262610 | $0.00262085 |
| 2025-04-02 | $0.000000000000000000 | $171.62 | $0.00274661 | $0.00262610 |
| 2025-04-01 | $0.000000000000000000 | $1,289.84 | $0.00272387 | $0.00274661 |
| 2025-03-31 | $0.000000000000000000 | $1,183.07 | $0.00272453 | $0.00272387 |
| 2025-03-30 | $0.000000000000000000 | $1,381.07 | $0.00272509 | $0.00272453 |
| 2025-03-29 | $0.000000000000000000 | $153.19 | $0.00276750 | $0.00272509 |
| 2025-03-28 | $0.000000000000000000 | $689.81 | $0.00287303 | $0.00276750 |
| 2025-03-27 | $0.000000000000000000 | $147.83 | $0.00278802 | $0.00287303 |
| 2025-03-26 | $0.000000000000000000 | $3,453.39 | $0.00285702 | $0.00278802 |
| 2025-03-25 | $0.000000000000000000 | $867.74 | $0.00301207 | $0.00285702 |
| 2025-03-24 | $0.000000000000000000 | $25.40 | $0.00292248 | $0.00301207 |
| 2025-03-23 | $0.000000000000000000 | $159.12 | $0.00293454 | $0.00292248 |
| 2025-03-22 | $0.000000000000000000 | $118.94 | $0.00299933 | $0.00293454 |
| 2025-03-21 | $0.000000000000000000 | $3,061.12 | $0.00295784 | $0.00299933 |
| 2025-03-20 | $0.000000000000000000 | $1,827.91 | $0.00312327 | $0.00295784 |
| 2025-03-19 | $0.000000000000000000 | $143.92 | $0.00303544 | $0.00312327 |
| 2025-03-18 | $0.000000000000000000 | $65.92 | $0.00305690 | $0.00303544 |
| 2025-03-17 | $0.000000000000000000 | $92.71 | $0.00292579 | $0.00305690 |
| 2025-03-16 | $0.000000000000000000 | $23.65 | $0.00299676 | $0.00292579 |
Want data in another currency? Use our API
Or check it out in the app stores
