BeeZee USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $262,004 | $3,525.39 | $0.00100105 | N/A |
| 2025-04-02 | $303,060 | $2,825.29 | $0.00115767 | $0.00100105 |
| 2025-04-01 | $291,174 | $4,047.31 | $0.00112014 | $0.00115767 |
| 2025-03-31 | $320,022 | $3,873.75 | $0.00123138 | $0.00112014 |
| 2025-03-30 | $328,069 | $2,668.37 | $0.00125382 | $0.00123138 |
| 2025-03-29 | $334,354 | $4,105.11 | $0.00127871 | $0.00125382 |
| 2025-03-28 | $383,683 | $5,469.11 | $0.00146661 | $0.00127871 |
| 2025-03-27 | $386,253 | $5,192.47 | $0.00147682 | $0.00146661 |
| 2025-03-26 | $359,481 | $4,837.68 | $0.00136678 | $0.00147682 |
| 2025-03-25 | $367,227 | $5,050.80 | $0.00140419 | $0.00136678 |
| 2025-03-24 | $363,915 | $5,118.96 | $0.00139841 | $0.00140419 |
| 2025-03-23 | $372,458 | $6,037.90 | $0.00142448 | $0.00139841 |
| 2025-03-22 | $365,350 | $5,211.41 | $0.00138257 | $0.00142448 |
| 2025-03-21 | $367,429 | $4,330.50 | $0.00143637 | $0.00138257 |
| 2025-03-20 | $372,714 | $5,320.47 | $0.00142543 | $0.00143637 |
| 2025-03-19 | $370,851 | $4,600.40 | $0.00141888 | $0.00142543 |
| 2025-03-18 | $375,078 | $5,006.91 | $0.00143557 | $0.00141888 |
| 2025-03-17 | $373,637 | $5,453.50 | $0.00142316 | $0.00143557 |
| 2025-03-16 | $382,782 | $3,724.26 | $0.00148183 | $0.00142316 |
| 2025-03-15 | $351,303 | $3,940.10 | $0.00136094 | $0.00148183 |
Want data in another currency? Use our API
Or check it out in the app stores
