Beets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,749,867 | $8,555,756 | $0.04304326 | N/A |
| 2025-04-02 | $7,024,232 | $3,944,317 | $0.04477261 | $0.04304326 |
| 2025-04-01 | $6,658,173 | $5,031,069 | $0.04257472 | $0.04477261 |
| 2025-03-31 | $6,750,011 | $4,085,133 | $0.04308348 | $0.04257472 |
| 2025-03-30 | $6,609,014 | $3,564,331 | $0.04225754 | $0.04308348 |
| 2025-03-29 | $7,270,615 | $5,666,675 | $0.04643733 | $0.04225754 |
| 2025-03-28 | $8,143,967 | $6,176,813 | $0.052141 | $0.04643733 |
| 2025-03-27 | $8,302,817 | $16,248,956 | $0.053139 | $0.052141 |
| 2025-03-26 | $9,560,361 | $4,599,961 | $0.051714 | $0.053139 |
| 2025-03-25 | $9,016,637 | $4,355,456 | $0.04885225 | $0.051714 |
| 2025-03-24 | $7,921,866 | $2,272,411 | $0.04282720 | $0.04885225 |
| 2025-03-23 | $6,424,057 | $1,906,093 | $0.04158216 | $0.04282720 |
| 2025-03-22 | $6,105,022 | $2,556,996 | $0.03937365 | $0.04158216 |
| 2025-03-21 | $6,190,174 | $2,800,326 | $0.03994210 | $0.03937365 |
| 2025-03-20 | $6,520,133 | $4,484,963 | $0.04209181 | $0.03994210 |
| 2025-03-19 | $5,886,756 | $3,236,776 | $0.03795063 | $0.04209181 |
| 2025-03-18 | $5,801,693 | $5,945,591 | $0.03745978 | $0.03795063 |
| 2025-03-17 | $5,879,514 | $8,555,821 | $0.03759029 | $0.03745978 |
| 2025-03-16 | $6,509,656 | $2,170,083 | $0.04161783 | $0.03759029 |
| 2025-03-15 | $6,062,009 | $4,666,090 | $0.03874137 | $0.04161783 |
Want data in another currency? Use our API
Or check it out in the app stores
