Beets Staked Sonic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,700,745 | $32,329,631 | $0.475102 | N/A |
| 2025-04-02 | $1,839,612 | $21,506,917 | $0.513138 | $0.475102 |
| 2025-04-01 | $1,760,141 | $15,739,769 | $0.490699 | $0.513138 |
| 2025-03-31 | $1,788,401 | $7,745,730 | $0.500872 | $0.490699 |
| 2025-03-30 | $1,762,774 | $7,999,338 | $0.492665 | $0.500872 |
| 2025-03-29 | $1,955,020 | $21,602,042 | $0.546134 | $0.492665 |
| 2025-03-28 | $2,189,125 | $1,282,323 | $0.611815 | $0.546134 |
| 2025-03-27 | $2,180,329 | $31,509,957 | $0.609074 | $0.611815 |
| 2025-03-26 | $2,204,415 | $32,069,432 | $0.615802 | $0.609074 |
| 2025-03-25 | $2,158,123 | $24,045,855 | $0.601697 | $0.615802 |
| 2025-03-24 | $1,963,314 | $5,865,325 | $0.548451 | $0.601697 |
| 2025-03-23 | $1,839,565 | $8,329,573 | $0.513178 | $0.548451 |
| 2025-03-22 | $1,829,213 | $10,120,746 | $0.512327 | $0.513178 |
| 2025-03-21 | $1,851,855 | $14,766,983 | $0.516843 | $0.512327 |
| 2025-03-20 | $1,994,647 | $23,720,550 | $0.556817 | $0.516843 |
| 2025-03-19 | $1,792,613 | $16,117,306 | $0.499912 | $0.556817 |
| 2025-03-18 | $1,807,033 | $772,707 | $0.504794 | $0.499912 |
| 2025-03-17 | $1,791,724 | $1,564,731 | $0.500203 | $0.504794 |
| 2025-03-16 | $1,992,237 | $9,528,038 | $0.556102 | $0.500203 |
| 2025-03-15 | $1,923,898 | $13,291,623 | $0.537440 | $0.556102 |
Want data in another currency? Use our API
Or check it out in the app stores
