BeethovenX sFTMX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $12,304,283 | $10.19 | $0.620721 | N/A |
| 2025-03-29 | $12,438,292 | $86.55 | $0.627702 | $0.620721 |
| 2025-03-28 | $12,438,292 | $86.55 | $0.627702 | $0.627702 |
| 2025-03-22 | $11,267,893 | $961.38 | $0.567982 | $0.627702 |
| 2025-03-21 | $11,698,555 | $1,449.57 | $0.590163 | $0.567982 |
| 2025-03-20 | $12,534,156 | $2,496.63 | $0.632293 | $0.590163 |
| 2025-03-19 | $11,324,923 | $2,581.44 | $0.571652 | $0.632293 |
| 2025-03-18 | $11,469,376 | $659.54 | $0.580152 | $0.571652 |
| 2025-03-17 | $11,365,674 | $4,267.36 | $0.573272 | $0.580152 |
| 2025-03-16 | $12,595,605 | $5,591.21 | $0.635417 | $0.573272 |
| 2025-03-15 | $12,187,327 | $10,876.80 | $0.614837 | $0.635417 |
| 2025-03-14 | $11,108,671 | $12,609.65 | $0.560126 | $0.614837 |
| 2025-03-13 | $10,307,972 | $15,545.31 | $0.521161 | $0.560126 |
| 2025-03-12 | $9,744,711 | $21,236 | $0.493064 | $0.521161 |
| 2025-03-11 | $9,800,411 | $19,650.77 | $0.493466 | $0.493064 |
| 2025-03-10 | $10,042,763 | $7,150.93 | $0.508055 | $0.493466 |
| 2025-03-09 | $11,684,501 | $1,680.79 | $0.588740 | $0.508055 |
| 2025-03-08 | $11,629,439 | $9,628.77 | $0.586882 | $0.588740 |
| 2025-03-07 | $12,164,415 | $5,833.39 | $0.613908 | $0.586882 |
| 2025-03-06 | $13,602,326 | $5,503.51 | $0.686248 | $0.613908 |
Want data in another currency? Use our API
Or check it out in the app stores
