Beethoven X (Legacy) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $10,603,271 | $2,446.38 | $0.04532337 | N/A |
| 2025-04-01 | $9,810,911 | $2,596.87 | $0.04198903 | $0.04532337 |
| 2025-03-31 | $9,908,604 | $738.80 | $0.04240987 | $0.04198903 |
| 2025-03-30 | $10,092,862 | $3,219.97 | $0.04318813 | $0.04240987 |
| 2025-03-29 | $11,161,205 | $2,727.10 | $0.04772447 | $0.04318813 |
| 2025-03-28 | $12,236,900 | $4,665.84 | $0.052321 | $0.04772447 |
| 2025-03-27 | $12,443,141 | $4,965.57 | $0.053224 | $0.052321 |
| 2025-03-26 | $11,991,794 | $3,256.57 | $0.051273 | $0.053224 |
| 2025-03-25 | $11,342,529 | $6,815.06 | $0.04851682 | $0.051273 |
| 2025-03-24 | $9,900,363 | $2,555.38 | $0.04240206 | $0.04851682 |
| 2025-03-23 | $9,307,116 | $398.85 | $0.03979352 | $0.04240206 |
| 2025-03-22 | $9,172,995 | $2,363.51 | $0.03917545 | $0.03979352 |
| 2025-03-21 | $9,390,927 | $5,030.95 | $0.04015005 | $0.03917545 |
| 2025-03-20 | $9,575,149 | $2,932.91 | $0.04095943 | $0.04015005 |
| 2025-03-19 | $8,767,460 | $3,967.31 | $0.03750331 | $0.04095943 |
| 2025-03-18 | $8,823,757 | $13,247.57 | $0.03759218 | $0.03750331 |
| 2025-03-17 | $8,794,289 | $4,606.88 | $0.03786265 | $0.03759218 |
| 2025-03-16 | $9,543,635 | $15,093.46 | $0.04108408 | $0.03786265 |
| 2025-03-15 | $8,824,196 | $16,460.80 | $0.03798703 | $0.04108408 |
| 2025-03-14 | $7,652,235 | $15,964.30 | $0.03294329 | $0.03798703 |
Want data in another currency? Use our API
Or check it out in the app stores
