Beercoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,026,238 | $3,173,063 | $0.00000342 | N/A |
| 2025-04-02 | $3,149,921 | $2,328,913 | $0.00000355 | $0.00000342 |
| 2025-04-01 | $3,142,870 | $2,418,422 | $0.00000352 | $0.00000355 |
| 2025-03-31 | $3,100,147 | $1,552,992 | $0.00000349 | $0.00000352 |
| 2025-03-30 | $3,121,019 | $1,631,992 | $0.00000351 | $0.00000349 |
| 2025-03-29 | $3,283,547 | $2,804,046 | $0.00000370 | $0.00000351 |
| 2025-03-28 | $3,526,661 | $3,269,391 | $0.00000398 | $0.00000370 |
| 2025-03-27 | $3,512,186 | $2,357,815 | $0.00000395 | $0.00000398 |
| 2025-03-26 | $3,586,600 | $2,392,183 | $0.00000405 | $0.00000395 |
| 2025-03-25 | $3,604,709 | $3,066,526 | $0.00000406 | $0.00000405 |
| 2025-03-24 | $3,415,037 | $3,833,915 | $0.00000384 | $0.00000406 |
| 2025-03-23 | $3,314,615 | $1,377,599 | $0.00000373 | $0.00000384 |
| 2025-03-22 | $3,401,569 | $1,364,460 | $0.00000388 | $0.00000373 |
| 2025-03-21 | $3,424,034 | $2,982,066 | $0.00000386 | $0.00000388 |
| 2025-03-20 | $3,635,853 | $3,403,131 | $0.00000410 | $0.00000386 |
| 2025-03-19 | $3,393,596 | $2,757,069 | $0.00000383 | $0.00000410 |
| 2025-03-18 | $3,524,853 | $2,479,700 | $0.00000396 | $0.00000383 |
| 2025-03-17 | $3,466,666 | $1,922,136 | $0.00000389 | $0.00000396 |
| 2025-03-16 | $3,831,969 | $1,942,607 | $0.00000431 | $0.00000389 |
| 2025-03-15 | $3,695,505 | $3,057,344 | $0.00000412 | $0.00000431 |
Want data in another currency? Use our API
Or check it out in the app stores
