BEENZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $193,835 | $9,041.17 | $0.00019457 | N/A |
| 2025-04-05 | $196,118 | $19,471.78 | $0.00019650 | $0.00019457 |
| 2025-04-04 | $204,775 | $11,408.75 | $0.00020408 | $0.00019650 |
| 2025-04-03 | $207,278 | $37,721 | $0.00020743 | $0.00020408 |
| 2025-04-02 | $218,426 | $16,996.80 | $0.00021838 | $0.00020743 |
| 2025-04-01 | $249,130 | $22,742 | $0.00024883 | $0.00021838 |
| 2025-03-31 | $247,566 | $15,071.33 | $0.00024759 | $0.00024883 |
| 2025-03-30 | $211,102 | $5,740.32 | $0.00021222 | $0.00024759 |
| 2025-03-29 | $223,074 | $17,738.72 | $0.00022309 | $0.00021222 |
| 2025-03-28 | $247,678 | $7,954.02 | $0.00024637 | $0.00022309 |
| 2025-03-27 | $251,708 | $18,373.12 | $0.00025173 | $0.00024637 |
| 2025-03-26 | $316,017 | $25,286 | $0.00031742 | $0.00025173 |
| 2025-03-25 | $309,744 | $39,854 | $0.00030965 | $0.00031742 |
| 2025-03-24 | $317,283 | $133,961 | $0.00032258 | $0.00030965 |
| 2025-03-23 | $284,619 | $105,442 | $0.00028265 | $0.00032258 |
| 2025-03-22 | $411,596 | $34,314 | $0.00041121 | $0.00028265 |
| 2025-03-21 | $420,796 | $52,360 | $0.00042074 | $0.00041121 |
| 2025-03-20 | $481,514 | $36,655 | $0.00048426 | $0.00042074 |
| 2025-03-19 | $486,577 | $69,689 | $0.00048723 | $0.00048426 |
| 2025-03-18 | $557,960 | $92,226 | $0.00055038 | $0.00048723 |
Want data in another currency? Use our API
Or check it out in the app stores
