Beeg Blue Whale USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $164,242 | $130,398 | $0.00001624 | N/A |
| 2025-04-05 | $160,316 | $130,546 | $0.00001621 | $0.00001624 |
| 2025-04-04 | $187,943 | $136,902 | $0.00001889 | $0.00001621 |
| 2025-04-03 | $189,607 | $137,111 | $0.00001875 | $0.00001889 |
| 2025-04-02 | $190,263 | $127,317 | $0.00001855 | $0.00001875 |
| 2025-04-01 | $186,954 | $127,928 | $0.00001899 | $0.00001855 |
| 2025-03-31 | $186,890 | $128,629 | $0.00001899 | $0.00001899 |
| 2025-03-30 | $204,849 | $120,790 | $0.00002048 | $0.00001899 |
| 2025-03-29 | $233,866 | $139,871 | $0.00002369 | $0.00002048 |
| 2025-03-28 | $238,431 | $134,600 | $0.00002365 | $0.00002369 |
| 2025-03-27 | $234,992 | $137,086 | $0.00002357 | $0.00002365 |
| 2025-03-26 | $188,346 | $159,916 | $0.00001905 | $0.00002357 |
| 2025-03-25 | $132,085 | $138,757 | $0.00001350 | $0.00001905 |
| 2025-03-24 | $134,974 | $136,049 | $0.00001352 | $0.00001350 |
| 2025-03-23 | $151,915 | $135,412 | $0.00001511 | $0.00001352 |
| 2025-03-22 | $152,727 | $134,988 | $0.00001518 | $0.00001511 |
| 2025-03-21 | $157,161 | $136,357 | $0.00001564 | $0.00001518 |
| 2025-03-20 | $161,281 | $138,214 | $0.00001613 | $0.00001564 |
| 2025-03-19 | $150,878 | $126,426 | $0.00001513 | $0.00001613 |
| 2025-03-18 | $147,519 | $118,865 | $0.00001471 | $0.00001513 |
Want data in another currency? Use our API
Or check it out in the app stores
