Beefy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,346,474 | $315,959 | $166.84 | N/A |
| 2025-04-02 | $13,971,836 | $273,324 | $174.73 | $166.84 |
| 2025-04-01 | $13,603,074 | $437,810 | $170.30 | $174.73 |
| 2025-03-31 | $13,735,769 | $362,382 | $171.65 | $170.30 |
| 2025-03-30 | $13,525,305 | $630,306 | $169.22 | $171.65 |
| 2025-03-29 | $14,382,918 | $267,293 | $179.78 | $169.22 |
| 2025-03-28 | $15,394,204 | $250,370 | $192.39 | $179.78 |
| 2025-03-27 | $15,748,989 | $292,473 | $196.84 | $192.39 |
| 2025-03-26 | $16,131,719 | $254,036 | $201.82 | $196.84 |
| 2025-03-25 | $15,724,596 | $298,805 | $196.60 | $201.82 |
| 2025-03-24 | $15,393,901 | $322,698 | $192.33 | $196.60 |
| 2025-03-23 | $15,288,969 | $908,862 | $191.10 | $192.33 |
| 2025-03-22 | $14,869,756 | $611,537 | $185.84 | $191.10 |
| 2025-03-21 | $14,866,978 | $152,392 | $185.49 | $185.84 |
| 2025-03-20 | $15,324,873 | $216,531 | $191.03 | $185.49 |
| 2025-03-19 | $15,097,796 | $326,079 | $188.67 | $191.03 |
| 2025-03-18 | $15,146,327 | $296,023 | $189.35 | $188.67 |
| 2025-03-17 | $14,358,067 | $303,798 | $179.70 | $189.35 |
| 2025-03-16 | $15,008,256 | $285,394 | $187.60 | $179.70 |
| 2025-03-15 | $14,840,873 | $278,506 | $185.51 | $187.60 |
Want data in another currency? Use our API
Or check it out in the app stores
