Bedrock BTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,235,394 | $191.76 | $78,286 | N/A |
| 2025-04-02 | $13,703,142 | $12,188.87 | $80,843 | $78,286 |
| 2025-04-01 | $13,222,634 | $10,830.43 | $78,144 | $80,843 |
| 2025-03-31 | $13,156,183 | $29.99 | $78,016 | $78,144 |
| 2025-03-30 | $13,217,173 | $1,335.66 | $78,073 | $78,016 |
| 2025-03-29 | $13,506,356 | $9,789.78 | $79,758 | $78,073 |
| 2025-03-28 | $13,963,879 | $11,121.90 | $82,480 | $79,758 |
| 2025-03-27 | $13,925,682 | $131.72 | $82,427 | $82,480 |
| 2025-03-26 | $14,004,797 | $1,199.98 | $82,833 | $82,427 |
| 2025-03-25 | $13,967,663 | $3,099.06 | $82,458 | $82,833 |
| 2025-03-24 | $13,748,218 | $181.52 | $81,190 | $82,458 |
| 2025-03-23 | $37,247,213 | $2,264.25 | $79,272 | $81,190 |
| 2025-03-22 | $37,420,072 | $2,616.26 | $79,752 | $79,272 |
| 2025-03-21 | $37,419,720 | $1,041.75 | $79,747 | $79,752 |
| 2025-03-20 | $38,486,648 | $7,273.47 | $82,247 | $79,747 |
| 2025-03-19 | $36,701,458 | $7,258.59 | $78,364 | $82,247 |
| 2025-03-18 | $37,321,927 | $14,038.45 | $79,658 | $78,364 |
| 2025-03-17 | $36,588,432 | $8,005.36 | $78,013 | $79,658 |
| 2025-03-16 | $37,394,950 | $316.72 | $79,795 | $78,013 |
| 2025-03-15 | $37,265,999 | $219.14 | $79,534 | $79,795 |
Want data in another currency? Use our API
Or check it out in the app stores
