BEBE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $10,336.46 | $0.000000004567 | N/A |
| 2025-04-04 | $0.000000000000000000 | $14,004.90 | $0.000000004568 | $0.000000004567 |
| 2025-04-03 | $0.000000000000000000 | $15,771.07 | $0.000000004807 | $0.000000004568 |
| 2025-04-02 | $0.000000000000000000 | $21,999 | $0.000000005468 | $0.000000004807 |
| 2025-04-01 | $0.000000000000000000 | $26,063 | $0.000000005724 | $0.000000005468 |
| 2025-03-31 | $0.000000000000000000 | $39,993 | $0.000000005563 | $0.000000005724 |
| 2025-03-30 | $0.000000000000000000 | $7,535.95 | $0.000000006202 | $0.000000005563 |
| 2025-03-29 | $0.000000000000000000 | $10,171.29 | $0.000000006139 | $0.000000006202 |
| 2025-03-28 | $0.000000000000000000 | $14,101.46 | $0.000000006893 | $0.000000006139 |
| 2025-03-27 | $0.000000000000000000 | $48,316 | $0.000000007187 | $0.000000006893 |
| 2025-03-26 | $0.000000000000000000 | $8,051.58 | $0.000000007832 | $0.000000007187 |
| 2025-03-25 | $0.000000000000000000 | $32,443 | $0.000000008079 | $0.000000007832 |
| 2025-03-24 | $0.000000000000000000 | $42,944 | $0.000000006548 | $0.000000008079 |
| 2025-03-23 | $0.000000000000000000 | $9,739.61 | $0.000000007004 | $0.000000006548 |
| 2025-03-22 | $0.000000000000000000 | $2,358.06 | $0.000000007038 | $0.000000007004 |
| 2025-03-21 | $0.000000000000000000 | $12,059.62 | $0.000000007104 | $0.000000007038 |
| 2025-03-20 | $0.000000000000000000 | $11,954.58 | $0.000000007921 | $0.000000007104 |
| 2025-03-19 | $0.000000000000000000 | $22,111 | $0.000000007067 | $0.000000007921 |
| 2025-03-18 | $0.000000000000000000 | $14,971.10 | $0.000000007233 | $0.000000007067 |
| 2025-03-17 | $0.000000000000000000 | $20,144 | $0.000000007221 | $0.000000007233 |
Want data in another currency? Use our API
Or check it out in the app stores
