BEATS on BASE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $191,693 | $2,738.08 | $0.00044390 | N/A |
| 2025-04-03 | $188,869 | $6,060.85 | $0.00043854 | $0.00044390 |
| 2025-04-02 | $209,796 | $4,181.32 | $0.00048140 | $0.00043854 |
| 2025-04-01 | $199,973 | $5,667.83 | $0.00045891 | $0.00048140 |
| 2025-03-31 | $214,375 | $4,327.49 | $0.00048652 | $0.00045891 |
| 2025-03-30 | $218,417 | $1,596.98 | $0.00049604 | $0.00048652 |
| 2025-03-29 | $226,846 | $10,247.96 | $0.00051527 | $0.00049604 |
| 2025-03-28 | $270,936 | $9,926.70 | $0.00061101 | $0.00051527 |
| 2025-03-27 | $251,693 | $6,751.08 | $0.00056832 | $0.00061101 |
| 2025-03-26 | $239,260 | $8,213.90 | $0.00055048 | $0.00056832 |
| 2025-03-25 | $242,855 | $10,844.57 | $0.00055587 | $0.00055048 |
| 2025-03-24 | $227,918 | $5,515.00 | $0.00052313 | $0.00055587 |
| 2025-03-23 | $200,420 | $812.82 | $0.00046889 | $0.00052313 |
| 2025-03-22 | $196,034 | $1,715.38 | $0.00046018 | $0.00046889 |
| 2025-03-21 | $199,931 | $3,888.17 | $0.00046848 | $0.00046018 |
| 2025-03-20 | $202,781 | $7,174.11 | $0.00047609 | $0.00046848 |
| 2025-03-19 | $167,494 | $3,090.51 | $0.00040238 | $0.00047609 |
| 2025-03-18 | $165,567 | $9,588.64 | $0.00039158 | $0.00040238 |
| 2025-03-17 | $170,549 | $20,840 | $0.00040016 | $0.00039158 |
| 2025-03-16 | $206,372 | $5,725.28 | $0.00047255 | $0.00040016 |
Want data in another currency? Use our API
Or check it out in the app stores
