BEARXRPL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,590,889 | $9,470.54 | $0.00781139 | N/A |
| 2025-04-04 | $4,670,646 | $7,143.56 | $0.00794362 | $0.00781139 |
| 2025-04-03 | $4,861,732 | $5,259.14 | $0.00827532 | $0.00794362 |
| 2025-04-02 | $5,612,137 | $8,009.40 | $0.00956868 | $0.00827532 |
| 2025-04-01 | $5,329,319 | $21,514 | $0.00909197 | $0.00956868 |
| 2025-03-31 | $5,426,350 | $3,945.57 | $0.00923683 | $0.00909197 |
| 2025-03-30 | $5,484,412 | $9,903.62 | $0.00934245 | $0.00923683 |
| 2025-03-29 | $5,724,125 | $15,778.10 | $0.00974928 | $0.00934245 |
| 2025-03-28 | $5,500,974 | $22,334 | $0.00935520 | $0.00974928 |
| 2025-03-27 | $4,792,325 | $11,056.69 | $0.00815429 | $0.00935520 |
| 2025-03-26 | $5,090,013 | $16,676.57 | $0.00865151 | $0.00815429 |
| 2025-03-25 | $5,345,635 | $19,235.21 | $0.00909683 | $0.00865151 |
| 2025-03-24 | $5,237,031 | $12,256.33 | $0.00891243 | $0.00909683 |
| 2025-03-23 | $4,899,842 | $23,496 | $0.00845360 | $0.00891243 |
| 2025-03-22 | $4,772,037 | $7,407.13 | $0.00812104 | $0.00845360 |
| 2025-03-21 | $4,848,767 | $47,764 | $0.00825065 | $0.00812104 |
| 2025-03-20 | $5,797,408 | $28,349 | $0.00987312 | $0.00825065 |
| 2025-03-19 | $5,472,583 | $26,611 | $0.00931271 | $0.00987312 |
| 2025-03-18 | $6,256,780 | $35,266 | $0.01064949 | $0.00931271 |
| 2025-03-17 | $6,938,726 | $13,710.74 | $0.01180646 | $0.01064949 |
Want data in another currency? Use our API
Or check it out in the app stores
