Bear In Bathrobe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,162,401 | $41.15 | $0.00116665 | N/A |
| 2025-04-04 | $1,142,923 | $7,722.94 | $0.00114029 | $0.00116665 |
| 2025-04-03 | $1,524,443 | $6,390.21 | $0.00152388 | $0.00114029 |
| 2025-04-02 | $1,524,443 | $6,390.21 | $0.00152388 | $0.00152388 |
| 2025-03-31 | $1,963,553 | $49.87 | $0.00196356 | $0.00152388 |
| 2025-03-30 | $1,948,147 | $601.02 | $0.00195835 | $0.00196356 |
| 2025-03-29 | $2,073,629 | $585.50 | $0.00208535 | $0.00195835 |
| 2025-03-28 | $2,257,007 | $74.37 | $0.00224476 | $0.00208535 |
| 2025-03-27 | $2,208,111 | $49.61 | $0.00220864 | $0.00224476 |
| 2025-03-26 | $2,344,515 | $1.99 | $0.00234452 | $0.00220864 |
| 2025-03-25 | $2,276,211 | $43.27 | $0.00228196 | $0.00234452 |
| 2025-03-24 | $2,135,036 | $3,268.54 | $0.00213085 | $0.00228196 |
| 2025-03-23 | $2,336,772 | $54.83 | $0.00233678 | $0.00213085 |
| 2025-03-22 | $2,280,677 | $53.52 | $0.00227834 | $0.00233678 |
| 2025-03-21 | $2,256,942 | $12.67 | $0.00225620 | $0.00227834 |
| 2025-03-20 | $2,406,658 | $16.66 | $0.00241044 | $0.00225620 |
| 2025-03-19 | $2,225,672 | $19.47 | $0.00222567 | $0.00241044 |
| 2025-03-18 | $2,286,094 | $85.53 | $0.00228875 | $0.00222567 |
| 2025-03-17 | $2,240,545 | $23.87 | $0.00223047 | $0.00228875 |
| 2025-03-16 | $2,401,833 | $358.42 | $0.00240184 | $0.00223047 |
Want data in another currency? Use our API
Or check it out in the app stores
