Bear Bull USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $534,763 | $24,889 | $0.00534629 | N/A |
| 2025-04-02 | $533,418 | $24,985 | $0.00533418 | $0.00534629 |
| 2025-04-01 | $533,973 | $25,668 | $0.00533973 | $0.00533418 |
| 2025-03-31 | $522,865 | $25,177 | $0.00522865 | $0.00533973 |
| 2025-03-30 | $534,455 | $22,350 | $0.00534455 | $0.00522865 |
| 2025-03-29 | $574,125 | $24,065 | $0.00574125 | $0.00534455 |
| 2025-03-28 | $577,251 | $24,567 | $0.00577251 | $0.00574125 |
| 2025-03-27 | $572,303 | $27,189 | $0.00574391 | $0.00577251 |
| 2025-03-26 | $515,901 | $23,297 | $0.00515901 | $0.00574391 |
| 2025-03-25 | $555,619 | $29,169 | $0.00555619 | $0.00515901 |
| 2025-03-24 | $519,865 | $25,646 | $0.00519865 | $0.00555619 |
| 2025-03-23 | $602,131 | $27,260 | $0.00602052 | $0.00519865 |
| 2025-03-22 | $585,977 | $22,477 | $0.00586770 | $0.00602052 |
| 2025-03-21 | $585,529 | $24,215 | $0.00583176 | $0.00586770 |
| 2025-03-20 | $610,547 | $23,996 | $0.00589472 | $0.00583176 |
| 2025-03-19 | $614,270 | $24,368 | $0.00598509 | $0.00589472 |
| 2025-03-18 | $604,430 | $23,811 | $0.00614856 | $0.00598509 |
| 2025-03-17 | $576,782 | $23,520 | $0.00580306 | $0.00614856 |
| 2025-03-16 | $591,290 | $24,776 | $0.00591290 | $0.00580306 |
| 2025-03-15 | $592,331 | $21,584 | $0.00578345 | $0.00591290 |
Want data in another currency? Use our API
Or check it out in the app stores
