Bear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $49.34 | $0.000000106982 | N/A |
| 2025-04-01 | $0.000000000000000000 | $59.86 | $0.000000101359 | $0.000000106982 |
| 2025-03-31 | $0.000000000000000000 | $59.86 | $0.000000101359 | $0.000000101359 |
| 2025-03-29 | $0.000000000000000000 | $7.40 | $0.000000117723 | $0.000000101359 |
| 2025-03-28 | $0.000000000000000000 | $7.53 | $0.000000119762 | $0.000000117723 |
| 2025-03-27 | $0.000000000000000000 | $16.10 | $0.000000124319 | $0.000000119762 |
| 2025-03-26 | $0.000000000000000000 | $68.69 | $0.000000124621 | $0.000000124319 |
| 2025-03-25 | $0.000000000000000000 | $36.62 | $0.000000118127 | $0.000000124621 |
| 2025-03-24 | $0.000000000000000000 | $27.02 | $0.000000108096 | $0.000000118127 |
| 2025-03-23 | $0.000000000000000000 | $4.92 | $0.000000106379 | $0.000000108096 |
| 2025-03-22 | $0.000000000000000000 | $117.35 | $0.000000102790 | $0.000000106379 |
| 2025-03-21 | $0.000000000000000000 | $144.77 | $0.000000103425 | $0.000000102790 |
| 2025-03-20 | $0.000000000000000000 | $9.85 | $0.000000111834 | $0.000000103425 |
| 2025-03-19 | $0.000000000000000000 | $342.84 | $0.000000108075 | $0.000000111834 |
| 2025-03-18 | $0.000000000000000000 | $1.40 | $0.000000108007 | $0.000000108075 |
| 2025-03-17 | $0.000000000000000000 | $378.83 | $0.000000104582 | $0.000000108007 |
| 2025-03-16 | $0.000000000000000000 | $34.07 | $0.000000108084 | $0.000000104582 |
| 2025-03-15 | $0.000000000000000000 | $101.57 | $0.000000103604 | $0.000000108084 |
| 2025-03-14 | $0.000000000000000000 | $100.82 | $0.000000106078 | $0.000000103604 |
| 2025-03-13 | $0.000000000000000000 | $11.21 | $0.000000105576 | $0.000000106078 |
Want data in another currency? Use our API
Or check it out in the app stores
