Bean USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $6,425.29 | $0.217098 | N/A |
| 2025-04-02 | $0.000000000000000000 | $445.64 | $0.228667 | $0.217098 |
| 2025-04-01 | $0.000000000000000000 | $939.64 | $0.217566 | $0.228667 |
| 2025-03-31 | $0.000000000000000000 | $305.98 | $0.222683 | $0.217566 |
| 2025-03-30 | $0.000000000000000000 | $404.74 | $0.217463 | $0.222683 |
| 2025-03-29 | $0.000000000000000000 | $537.53 | $0.228021 | $0.217463 |
| 2025-03-28 | $0.000000000000000000 | $100.96 | $0.244141 | $0.228021 |
| 2025-03-27 | $0.000000000000000000 | $202.98 | $0.244115 | $0.244141 |
| 2025-03-26 | $0.000000000000000000 | $1,454.33 | $0.249398 | $0.244115 |
| 2025-03-25 | $0.000000000000000000 | $1,454.33 | $0.249398 | $0.249398 |
| 2025-03-24 | $0.000000000000000000 | $101.07 | $0.244225 | $0.249398 |
| 2025-03-23 | $0.000000000000000000 | $201.10 | $0.239067 | $0.244225 |
| 2025-03-22 | $0.000000000000000000 | $404.09 | $0.239045 | $0.239067 |
| 2025-03-21 | $0.000000000000000000 | $1,002.40 | $0.239077 | $0.239045 |
| 2025-03-20 | $0.000000000000000000 | $1,098.68 | $0.249640 | $0.239077 |
| 2025-03-19 | $0.000000000000000000 | $520.54 | $0.234121 | $0.249640 |
| 2025-03-18 | $0.000000000000000000 | $608.71 | $0.234159 | $0.234121 |
| 2025-03-17 | $0.000000000000000000 | $1,194.86 | $0.223842 | $0.234159 |
| 2025-03-16 | $0.000000000000000000 | $1,333.29 | $0.234293 | $0.223842 |
| 2025-03-15 | $0.000000000000000000 | $201.13 | $0.229135 | $0.234293 |
Want data in another currency? Use our API
Or check it out in the app stores
