Bean Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $47.00 | $0.00003231 | N/A |
| 2025-04-04 | $0.000000000000000000 | $86.74 | $0.00003203 | $0.00003231 |
| 2025-04-03 | $0.000000000000000000 | $53.70 | $0.00003381 | $0.00003203 |
| 2025-04-02 | $0.000000000000000000 | $51.64 | $0.00002699 | $0.00003381 |
| 2025-04-01 | $0.000000000000000000 | $57.53 | $0.00003091 | $0.00002699 |
| 2025-03-31 | $0.000000000000000000 | $53.08 | $0.00002983 | $0.00003091 |
| 2025-03-30 | $0.000000000000000000 | $73.11 | $0.00003588 | $0.00002983 |
| 2025-03-29 | $0.000000000000000000 | $138.88 | $0.00003377 | $0.00003588 |
| 2025-03-28 | $0.000000000000000000 | $103.81 | $0.00002915 | $0.00003377 |
| 2025-03-27 | $0.000000000000000000 | $11.47 | $0.00002893 | $0.00002915 |
| 2025-03-26 | $0.000000000000000000 | $20.55 | $0.00003026 | $0.00002893 |
| 2025-03-25 | $0.000000000000000000 | $14.30 | $0.00002935 | $0.00003026 |
| 2025-03-24 | $0.000000000000000000 | $32.11 | $0.00002844 | $0.00002935 |
| 2025-03-23 | $0.000000000000000000 | $16.59 | $0.00002868 | $0.00002844 |
| 2025-03-22 | $0.000000000000000000 | $57.79 | $0.00003161 | $0.00002868 |
| 2025-03-21 | $0.000000000000000000 | $71.03 | $0.00003140 | $0.00003161 |
| 2025-03-20 | $0.000000000000000000 | $29.58 | $0.00002640 | $0.00003140 |
| 2025-03-19 | $0.000000000000000000 | $21.59 | $0.00002452 | $0.00002640 |
| 2025-03-18 | $0.000000000000000000 | $2.11 | $0.00002626 | $0.00002452 |
| 2025-03-17 | $0.000000000000000000 | $1.87 | $0.00002361 | $0.00002626 |
Want data in another currency? Use our API
Or check it out in the app stores
