BeamSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $189,594 | $12,329.77 | $0.00009220 | N/A |
| 2025-04-04 | $214,793 | $319.73 | $0.00010738 | $0.00009220 |
| 2025-04-03 | $213,343 | $799.02 | $0.00010668 | $0.00010738 |
| 2025-04-02 | $224,355 | $414.54 | $0.00011230 | $0.00010668 |
| 2025-04-01 | $231,479 | $270.89 | $0.00011583 | $0.00011230 |
| 2025-03-31 | $226,957 | $1,194.79 | $0.00011362 | $0.00011583 |
| 2025-03-30 | $221,848 | $2,353.27 | $0.00011102 | $0.00011362 |
| 2025-03-29 | $231,132 | $983.24 | $0.00011558 | $0.00011102 |
| 2025-03-28 | $256,886 | $170.50 | $0.00012843 | $0.00011558 |
| 2025-03-27 | $263,501 | $34,712 | $0.00013174 | $0.00012843 |
| 2025-03-26 | $256,367 | $50,199 | $0.00012831 | $0.00013174 |
| 2025-03-25 | $263,641 | $61,393 | $0.00013196 | $0.00012831 |
| 2025-03-24 | $251,917 | $53,970 | $0.00012629 | $0.00013196 |
| 2025-03-23 | $249,343 | $58,039 | $0.00012528 | $0.00012629 |
| 2025-03-22 | $250,998 | $39,241 | $0.00012575 | $0.00012528 |
| 2025-03-21 | $275,031 | $50,873 | $0.00013789 | $0.00012575 |
| 2025-03-20 | $289,283 | $46,757 | $0.00014538 | $0.00013789 |
| 2025-03-19 | $276,544 | $60,482 | $0.00013909 | $0.00014538 |
| 2025-03-18 | $266,234 | $58,656 | $0.00013353 | $0.00013909 |
| 2025-03-17 | $283,454 | $59,321 | $0.00014252 | $0.00013353 |
Want data in another currency? Use our API
Or check it out in the app stores
