BEAMCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $622,957 | $474.45 | $0.000000001494 | N/A |
| 2025-04-02 | $640,974 | $899.95 | $0.000000001530 | $0.000000001494 |
| 2025-04-01 | $654,077 | $1,188.30 | $0.000000001570 | $0.000000001530 |
| 2025-03-31 | $734,483 | $105.86 | $0.000000001764 | $0.000000001570 |
| 2025-03-30 | $714,215 | $383.52 | $0.000000001716 | $0.000000001764 |
| 2025-03-29 | $806,153 | $408.16 | $0.000000001936 | $0.000000001716 |
| 2025-03-28 | $963,439 | $694.27 | $0.000000002316 | $0.000000001936 |
| 2025-03-27 | $928,073 | $619.08 | $0.000000002229 | $0.000000002316 |
| 2025-03-26 | $869,687 | $1,436.20 | $0.000000002088 | $0.000000002229 |
| 2025-03-25 | $799,771 | $453.76 | $0.000000001922 | $0.000000002088 |
| 2025-03-24 | $767,013 | $480.60 | $0.000000001837 | $0.000000001922 |
| 2025-03-23 | $758,686 | $965.36 | $0.000000001821 | $0.000000001837 |
| 2025-03-22 | $607,839 | $10.25 | $0.000000001459 | $0.000000001821 |
| 2025-03-21 | $636,927 | $425.02 | $0.000000001529 | $0.000000001459 |
| 2025-03-20 | $645,367 | $505.01 | $0.000000001550 | $0.000000001529 |
| 2025-03-19 | $580,101 | $383.74 | $0.000000001392 | $0.000000001550 |
| 2025-03-18 | $602,966 | $1,435.92 | $0.000000001448 | $0.000000001392 |
| 2025-03-17 | $537,097 | $245.32 | $0.000000001289 | $0.000000001448 |
| 2025-03-16 | $552,593 | $489.37 | $0.000000001326 | $0.000000001289 |
| 2025-03-15 | $553,170 | $489.63 | $0.000000001326 | $0.000000001326 |
Want data in another currency? Use our API
Or check it out in the app stores
