BEAM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,086,453 | $101,452 | $0.02835772 | N/A |
| 2025-04-04 | $5,058,395 | $109,079 | $0.02846884 | $0.02835772 |
| 2025-04-03 | $5,227,173 | $94,912 | $0.02923555 | $0.02846884 |
| 2025-04-02 | $5,479,162 | $91,044 | $0.03066939 | $0.02923555 |
| 2025-04-01 | $5,114,217 | $88,770 | $0.02865764 | $0.03066939 |
| 2025-03-31 | $5,232,887 | $75,282 | $0.02930789 | $0.02865764 |
| 2025-03-30 | $5,145,884 | $74,814 | $0.02870275 | $0.02930789 |
| 2025-03-29 | $5,586,921 | $132,167 | $0.03129933 | $0.02870275 |
| 2025-03-28 | $5,794,820 | $108,753 | $0.03247525 | $0.03129933 |
| 2025-03-27 | $5,538,567 | $81,942 | $0.03104180 | $0.03247525 |
| 2025-03-26 | $5,491,072 | $79,423 | $0.03078526 | $0.03104180 |
| 2025-03-25 | $5,561,184 | $110,662 | $0.03118522 | $0.03078526 |
| 2025-03-24 | $5,178,511 | $71,913 | $0.02902258 | $0.03118522 |
| 2025-03-23 | $5,294,563 | $97,349 | $0.02968619 | $0.02902258 |
| 2025-03-22 | $5,173,047 | $77,278 | $0.02902510 | $0.02968619 |
| 2025-03-21 | $5,319,039 | $75,898 | $0.02985281 | $0.02902510 |
| 2025-03-20 | $5,275,505 | $85,930 | $0.02961403 | $0.02985281 |
| 2025-03-19 | $5,178,948 | $69,921 | $0.02905161 | $0.02961403 |
| 2025-03-18 | $5,239,927 | $72,901 | $0.02943118 | $0.02905161 |
| 2025-03-17 | $5,187,694 | $67,949 | $0.02913728 | $0.02943118 |
Want data in another currency? Use our API
Or check it out in the app stores
