Beam Bridged USDC (Beam) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,268,519 | $114,780 | $1.000 | N/A |
| 2025-04-01 | $1,248,274 | $145,942 | $0.997032 | $1.000 |
| 2025-03-31 | $1,334,387 | $129,089 | $0.996003 | $0.997032 |
| 2025-03-30 | $1,307,427 | $113,893 | $0.985000 | $0.996003 |
| 2025-03-29 | $1,373,912 | $158,782 | $1.000 | $0.985000 |
| 2025-03-28 | $1,369,943 | $328,435 | $0.997386 | $1.000 |
| 2025-03-27 | $1,365,356 | $310,492 | $1.001 | $0.997386 |
| 2025-03-26 | $1,350,376 | $468,082 | $0.998426 | $1.001 |
| 2025-03-25 | $1,322,146 | $298,285 | $1.002 | $0.998426 |
| 2025-03-24 | $1,320,836 | $328,029 | $0.997188 | $1.002 |
| 2025-03-23 | $1,323,434 | $357,682 | $0.997320 | $0.997188 |
| 2025-03-22 | $1,254,266 | $131,361 | $0.996971 | $0.997320 |
| 2025-03-21 | $1,255,179 | $131,149 | $1.002 | $0.996971 |
| 2025-03-20 | $1,251,181 | $192,236 | $1.006 | $1.002 |
| 2025-03-19 | $1,249,877 | $80,117 | $1.003 | $1.006 |
| 2025-03-18 | $1,244,789 | $113,177 | $0.996129 | $1.003 |
| 2025-03-17 | $1,255,505 | $80,230 | $1.003 | $0.996129 |
| 2025-03-16 | $1,248,558 | $76,863 | $0.997247 | $1.003 |
| 2025-03-15 | $1,246,913 | $106,104 | $1.001 | $0.997247 |
| 2025-03-14 | $1,247,727 | $139,192 | $0.995609 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
