Be For FWX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,387,147 | $164,639 | $0.00632156 | N/A |
| 2025-04-03 | $6,352,157 | $107,279 | $0.00633407 | $0.00632156 |
| 2025-04-02 | $6,649,250 | $225,013 | $0.00663543 | $0.00633407 |
| 2025-04-01 | $6,236,605 | $352,895 | $0.00620227 | $0.00663543 |
| 2025-03-31 | $5,824,282 | $146,216 | $0.00580250 | $0.00620227 |
| 2025-03-30 | $6,017,769 | $146,349 | $0.00588493 | $0.00580250 |
| 2025-03-29 | $6,134,653 | $190,694 | $0.00617872 | $0.00588493 |
| 2025-03-28 | $6,305,607 | $152,344 | $0.00636317 | $0.00617872 |
| 2025-03-27 | $6,286,691 | $146,717 | $0.00631588 | $0.00636317 |
| 2025-03-26 | $6,372,295 | $223,765 | $0.00636651 | $0.00631588 |
| 2025-03-25 | $6,386,176 | $253,576 | $0.00633918 | $0.00636651 |
| 2025-03-24 | $5,547,745 | $153,748 | $0.00545470 | $0.00633918 |
| 2025-03-23 | $5,565,551 | $140,256 | $0.00553867 | $0.00545470 |
| 2025-03-22 | $5,192,989 | $306,802 | $0.00519282 | $0.00553867 |
| 2025-03-21 | $6,612,723 | $281,806 | $0.00657289 | $0.00519282 |
| 2025-03-20 | $6,420,555 | $7,435.86 | $0.00641807 | $0.00657289 |
| 2025-03-19 | $6,032,202 | $77,298 | $0.00600028 | $0.00641807 |
| 2025-03-18 | $5,880,760 | $11,028.74 | $0.00588432 | $0.00600028 |
| 2025-03-17 | $5,683,595 | $116.08 | $0.00568552 | $0.00588432 |
| 2025-03-16 | $5,739,154 | $7.06 | $0.00571314 | $0.00568552 |
Want data in another currency? Use our API
Or check it out in the app stores
