bDollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $507.39 | $0.00393512 | N/A |
| 2025-04-02 | $0.000000000000000000 | $539.29 | $0.00402097 | $0.00393512 |
| 2025-04-01 | $0.000000000000000000 | $352.36 | $0.00400281 | $0.00402097 |
| 2025-03-31 | $0.000000000000000000 | $244.54 | $0.00399925 | $0.00400281 |
| 2025-03-30 | $0.000000000000000000 | $369.70 | $0.00400393 | $0.00399925 |
| 2025-03-29 | $0.000000000000000000 | $298.68 | $0.00407609 | $0.00400393 |
| 2025-03-28 | $0.000000000000000000 | $639.10 | $0.00414861 | $0.00407609 |
| 2025-03-27 | $0.000000000000000000 | $415.91 | $0.00407964 | $0.00414861 |
| 2025-03-26 | $0.000000000000000000 | $326.34 | $0.00417070 | $0.00407964 |
| 2025-03-25 | $0.000000000000000000 | $591.53 | $0.00418758 | $0.00417070 |
| 2025-03-24 | $0.000000000000000000 | $252.31 | $0.00413471 | $0.00418758 |
| 2025-03-23 | $0.000000000000000000 | $626.87 | $0.00415636 | $0.00413471 |
| 2025-03-22 | $0.000000000000000000 | $1,007.76 | $0.00420030 | $0.00415636 |
| 2025-03-21 | $0.000000000000000000 | $778.42 | $0.00413056 | $0.00420030 |
| 2025-03-20 | $0.000000000000000000 | $1,223.62 | $0.00411768 | $0.00413056 |
| 2025-03-19 | $0.000000000000000000 | $1,756.25 | $0.00414367 | $0.00411768 |
| 2025-03-18 | $0.000000000000000000 | $2,351.88 | $0.00414560 | $0.00414367 |
| 2025-03-17 | $0.000000000000000000 | $475.58 | $0.00396242 | $0.00414560 |
| 2025-03-16 | $0.000000000000000000 | $648.42 | $0.00403453 | $0.00396242 |
| 2025-03-15 | $0.000000000000000000 | $1,832.48 | $0.00391057 | $0.00403453 |
Want data in another currency? Use our API
Or check it out in the app stores
