BCREPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $91,341 | $1,937.19 | $0.00015242 | N/A |
| 2025-04-05 | $94,644 | $2,106.82 | $0.00015774 | $0.00015242 |
| 2025-04-04 | $93,723 | $1,493.12 | $0.00015616 | $0.00015774 |
| 2025-04-03 | $100,671 | $1,782.44 | $0.00016777 | $0.00015616 |
| 2025-04-02 | $101,079 | $1,051.98 | $0.00016846 | $0.00016777 |
| 2025-04-01 | $104,856 | $853.67 | $0.00017476 | $0.00016846 |
| 2025-03-31 | $105,042 | $1,615.06 | $0.00017506 | $0.00017476 |
| 2025-03-30 | $107,356 | $976.24 | $0.00017898 | $0.00017506 |
| 2025-03-29 | $105,547 | $329.84 | $0.00017593 | $0.00017898 |
| 2025-03-28 | $105,941 | $1,643.05 | $0.00017656 | $0.00017593 |
| 2025-03-27 | $99,363 | $63.75 | $0.00016562 | $0.00017656 |
| 2025-03-26 | $103,456 | $125.87 | $0.00017243 | $0.00016562 |
| 2025-03-25 | $99,286 | $244.80 | $0.00016548 | $0.00017243 |
| 2025-03-24 | $99,278 | $796.86 | $0.00016574 | $0.00016548 |
| 2025-03-23 | $103,352 | $2,982.05 | $0.00017218 | $0.00016574 |
| 2025-03-22 | $91,767 | $131.22 | $0.00015295 | $0.00017218 |
| 2025-03-21 | $95,417 | $539.83 | $0.00015896 | $0.00015295 |
| 2025-03-20 | $94,489 | $1,857.83 | $0.00015751 | $0.00015896 |
| 2025-03-19 | $103,318 | $248.88 | $0.00017220 | $0.00015751 |
| 2025-03-18 | $99,245 | $247.50 | $0.00016553 | $0.00017220 |
Want data in another currency? Use our API
Or check it out in the app stores
