BCGame Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $30,845,658 | $26,198 | $0.00304906 | N/A |
| 2025-04-02 | $31,876,950 | $3,759.41 | $0.00319397 | $0.00304906 |
| 2025-04-01 | $31,672,395 | $4,815.98 | $0.00316818 | $0.00319397 |
| 2025-03-31 | $31,884,606 | $69,499 | $0.00317916 | $0.00316818 |
| 2025-03-30 | $36,687,820 | $12,715.71 | $0.00367207 | $0.00317916 |
| 2025-03-29 | $37,232,395 | $25,552 | $0.00372269 | $0.00367207 |
| 2025-03-28 | $37,408,455 | $6,073.57 | $0.00374197 | $0.00372269 |
| 2025-03-27 | $37,387,825 | $15,255.90 | $0.00374013 | $0.00374197 |
| 2025-03-26 | $38,530,237 | $6,560.37 | $0.00385443 | $0.00374013 |
| 2025-03-25 | $38,289,812 | $20,261 | $0.00383777 | $0.00385443 |
| 2025-03-24 | $38,087,653 | $50,235 | $0.00380631 | $0.00383777 |
| 2025-03-23 | $36,145,521 | $13,441.28 | $0.00361530 | $0.00380631 |
| 2025-03-22 | $35,333,429 | $8,299.14 | $0.00352956 | $0.00361530 |
| 2025-03-21 | $34,822,345 | $8,883.57 | $0.00348101 | $0.00352956 |
| 2025-03-20 | $36,973,220 | $13,522.09 | $0.00370185 | $0.00348101 |
| 2025-03-19 | $34,951,726 | $13,336.45 | $0.00349501 | $0.00370185 |
| 2025-03-18 | $34,995,272 | $6,035.74 | $0.00349602 | $0.00349501 |
| 2025-03-17 | $34,559,117 | $9,100.36 | $0.00345711 | $0.00349602 |
| 2025-03-16 | $37,351,258 | $4,202.32 | $0.00373532 | $0.00345711 |
| 2025-03-15 | $37,122,625 | $6,538.70 | $0.00370633 | $0.00373532 |
Want data in another currency? Use our API
Or check it out in the app stores
