BBQCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4,692,578 | $0.03556421 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5,484,854 | $0.04259264 | $0.03556421 |
| 2025-04-01 | $0.000000000000000000 | $7,747,786 | $0.03881930 | $0.04259264 |
| 2025-03-31 | $0.000000000000000000 | $1,890,306 | $0.03383770 | $0.03881930 |
| 2025-03-30 | $0.000000000000000000 | $1,248,005 | $0.02451294 | $0.03383770 |
| 2025-03-29 | $0.000000000000000000 | $382,498 | $0.01921038 | $0.02451294 |
| 2025-03-28 | $0.000000000000000000 | $289,155 | $0.01852826 | $0.01921038 |
| 2025-03-27 | $0.000000000000000000 | $244,648 | $0.01787723 | $0.01852826 |
| 2025-03-26 | $0.000000000000000000 | $228,458 | $0.01678347 | $0.01787723 |
| 2025-03-25 | $0.000000000000000000 | $112,525 | $0.01627068 | $0.01678347 |
| 2025-03-24 | $0.000000000000000000 | $79,088 | $0.01612055 | $0.01627068 |
| 2025-03-23 | $0.000000000000000000 | $137,470 | $0.01608231 | $0.01612055 |
| 2025-03-22 | $0.000000000000000000 | $110,356 | $0.01620417 | $0.01608231 |
| 2025-03-21 | $0.000000000000000000 | $180,188 | $0.01528552 | $0.01620417 |
| 2025-03-20 | $0.000000000000000000 | $109,828 | $0.01541151 | $0.01528552 |
| 2025-03-19 | $0.000000000000000000 | $121,087 | $0.01564227 | $0.01541151 |
| 2025-03-18 | $0.000000000000000000 | $110,235 | $0.01594403 | $0.01564227 |
| 2025-03-17 | $0.000000000000000000 | $133,690 | $0.01594600 | $0.01594403 |
| 2025-03-16 | $0.000000000000000000 | $118,401 | $0.01597800 | $0.01594600 |
| 2025-03-15 | $0.000000000000000000 | $97,906 | $0.01645824 | $0.01597800 |
Want data in another currency? Use our API
Or check it out in the app stores
