Bazed Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,923,359 | $2,065.52 | $0.02522820 | N/A |
| 2025-04-05 | $1,876,970 | $3,117.71 | $0.02454562 | $0.02522820 |
| 2025-04-04 | $1,841,678 | $6,687.50 | $0.02408127 | $0.02454562 |
| 2025-04-03 | $1,846,678 | $6,868.18 | $0.02415402 | $0.02408127 |
| 2025-04-02 | $1,955,822 | $11,644.61 | $0.02558442 | $0.02415402 |
| 2025-04-01 | $1,595,132 | $2,603.39 | $0.02086529 | $0.02558442 |
| 2025-03-31 | $1,520,628 | $4,725.82 | $0.01991936 | $0.02086529 |
| 2025-03-30 | $1,684,697 | $2,069.39 | $0.02206328 | $0.01991936 |
| 2025-03-29 | $1,813,360 | $2,782.81 | $0.02371279 | $0.02206328 |
| 2025-03-28 | $1,964,145 | $1,953.15 | $0.02568199 | $0.02371279 |
| 2025-03-27 | $2,031,386 | $19,869.05 | $0.02660995 | $0.02568199 |
| 2025-03-26 | $2,452,726 | $16,213.83 | $0.03209853 | $0.02660995 |
| 2025-03-25 | $2,099,756 | $30,527 | $0.02784576 | $0.03209853 |
| 2025-03-24 | $1,472,392 | $7,578.12 | $0.01924624 | $0.02784576 |
| 2025-03-23 | $1,332,553 | $6,030.29 | $0.01743220 | $0.01924624 |
| 2025-03-22 | $1,203,515 | $5,953.15 | $0.01573971 | $0.01743220 |
| 2025-03-21 | $1,177,259 | $3,100.69 | $0.01539511 | $0.01573971 |
| 2025-03-20 | $1,174,771 | $6,975.56 | $0.01536257 | $0.01539511 |
| 2025-03-19 | $997,875 | $5,570.00 | $0.01306295 | $0.01536257 |
| 2025-03-18 | $968,373 | $29,631 | $0.01266349 | $0.01306295 |
Want data in another currency? Use our API
Or check it out in the app stores
