Bazaars USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,528,655 | $21.65 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,209,900 | $22.98 | $21.65 |
| 2025-04-01 | $0.000000000000000000 | $1,528,850 | $21.96 | $22.98 |
| 2025-03-31 | $0.000000000000000000 | $1,517,464 | $21.71 | $21.96 |
| 2025-03-30 | $0.000000000000000000 | $1,540,504 | $22.04 | $21.71 |
| 2025-03-29 | $0.000000000000000000 | $1,595,523 | $22.85 | $22.04 |
| 2025-03-28 | $0.000000000000000000 | $1,661,764 | $24.14 | $22.85 |
| 2025-03-27 | $0.000000000000000000 | $1,403,353 | $24.19 | $24.14 |
| 2025-03-26 | $0.000000000000000000 | $1,189,767 | $24.92 | $24.19 |
| 2025-03-25 | $0.000000000000000000 | $1,534,620 | $24.96 | $24.92 |
| 2025-03-24 | $0.000000000000000000 | $1,655,119 | $24.15 | $24.96 |
| 2025-03-23 | $0.000000000000000000 | $1,645,147 | $23.85 | $24.15 |
| 2025-03-22 | $0.000000000000000000 | $1,662,195 | $23.67 | $23.85 |
| 2025-03-21 | $0.000000000000000000 | $1,679,132 | $23.86 | $23.67 |
| 2025-03-20 | $0.000000000000000000 | $1,749,203 | $24.82 | $23.86 |
| 2025-03-19 | $0.000000000000000000 | $1,675,209 | $23.27 | $24.82 |
| 2025-03-18 | $0.000000000000000000 | $1,240,319 | $23.26 | $23.27 |
| 2025-03-17 | $0.000000000000000000 | $1,434,821 | $22.74 | $23.26 |
| 2025-03-16 | $0.000000000000000000 | $1,307,974 | $23.39 | $22.74 |
| 2025-03-15 | $0.000000000000000000 | $1,090,275 | $23.04 | $23.39 |
Want data in another currency? Use our API
Or check it out in the app stores
